logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Reliance Industries Ltd
    Industry :  Refineries
    BSE Code
    ISIN Demat
    Book Value()
    500325
    INE002A01018
    387.4540946
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    RELIANCE
    46.48
    1698312.33
    EPS(TTM)
    Face Value()
    Div & Yield %:
    27
    10
    0.4
  • Group
  • From Date
  • To Date
 
As on: Jan 10, 2025 12:07 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-01-25 1267.90 1269.40 1248.00 1255.00 262909 14250 330565045.00 77620.21
08-01-25 1251.20 1270.70 1245.00 1264.70 881916 40907 1113594610.00 78148.49
07-01-25 1221.65 1243.40 1221.40 1240.90 512057 19553 633533810.00 78199.11
06-01-25 1251.55 1261.70 1215.30 1218.20 782428 36480 967415565.00 77964.99
03-01-25 1247.75 1262.30 1235.60 1251.35 502895 17855 628421539.00 79223.11
02-01-25 1220.70 1244.50 1220.25 1241.65 529144 22760 652639650.00 79943.71
01-01-25 1218.95 1226.20 1212.10 1221.65 380215 14712 463680932.00 78507.41
31-12-24 1210.40 1219.05 1206.40 1215.45 444246 18373 538582736.00 78139.01
30-12-24 1219.65 1223.35 1208.65 1210.90 314452 9829 382622759.00 78248.13
27-12-24 1216.65 1227.60 1216.65 1220.95 653086 20945 798784475.00 78699.07
1 2 3 4 5  ...