logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Haria Apparels Ltd
    Industry :  Textiles - Products
    BSE Code
    ISIN Demat
    Book Value()
    538081
    INE493N01012
    3.623723
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    14.44
    7.95
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.36
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 22, 2024 02:04 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-24 5.01 5.95 5.01 5.95 6815 17 34299.00 77155.79
19-11-24 5.49 5.49 5.20 5.20 7586 22 39802.00 77578.38
18-11-24 5.46 5.46 5.21 5.26 16487 28 86252.00 77339.01
14-11-24 5.41 5.50 5.40 5.47 8434 25 45970.00 77580.31
13-11-24 5.21 5.47 5.21 5.32 5570 21 29557.00 77690.95
12-11-24 5.34 5.79 5.34 5.48 3273 30 17970.00 78675.18
11-11-24 5.60 5.60 5.34 5.34 1925 35 10558.00 79496.15
08-11-24 5.20 5.37 5.20 5.37 5138 13 26789.00 79486.32
07-11-24 5.59 5.59 5.14 5.15 48174 40 248587.00 79541.79
06-11-24 5.47 5.62 5.47 5.60 2143 21 11898.00 80378.13
1 2 3 4 5  ...