logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    State Bank of India
    Industry :  Banks - Public Sector
    BSE Code
    ISIN Demat
    Book Value()
    500112
    INE062A01020
    456.9950582
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    SBIN
    8.83
    643955.96
    EPS(TTM)
    Face Value()
    Div & Yield %:
    81.75
    1
    1.9
  • Group
  • From Date
  • To Date
 
As on: Feb 24, 2025 06:33 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-02-25 729.20 732.00 720.00 721.55 460425 18281 334169277.00 75311.06
20-02-25 727.80 731.80 723.05 729.65 279931 7810 204296128.00 75735.96
19-02-25 722.80 734.75 722.10 726.80 174597 5354 127284721.00 75939.18
18-02-25 727.95 727.95 717.45 725.75 396321 11687 286876493.00 75967.39
17-02-25 721.85 728.95 711.40 728.05 751026 14493 542163619.00 75996.86
14-02-25 729.45 732.70 716.15 722.00 895669 21916 649698700.00 75939.21
13-02-25 735.00 737.30 726.05 727.30 605466 17467 443663302.00 76138.97
12-02-25 732.95 738.30 717.25 733.25 550605 13666 401221285.00 76171.08
11-02-25 738.15 740.00 726.90 731.00 826170 33357 603828062.00 76293.60
10-02-25 740.55 744.05 733.60 736.85 788061 40576 580986036.00 77311.80
1 2 3 4 5  ...