logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    GVK Power & Infrastructure Ltd
    Industry :  Engineering - Turnkey Services
    BSE Code
    ISIN Demat
    Book Value()
    532708
    INE251H01024
    5.4150545
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    GVKPIL
    0
    642.74
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    1
    0
  • Group
  • From Date
  • To Date
 
As on: Feb 23, 2025 04:33 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-02-25 4.16 4.19 4.03 4.07 216323 632 892056.00 75311.06
20-02-25 4.05 4.13 3.97 4.11 386858 693 1567724.00 75735.96
19-02-25 3.97 4.13 3.97 4.05 330703 1057 1324863.00 75939.18
18-02-25 4.10 4.10 4.05 4.05 89521 417 363250.00 75967.39
17-02-25 4.21 4.24 4.13 4.13 118852 405 492337.00 75996.86
14-02-25 4.27 4.32 4.18 4.21 176439 439 753135.00 75939.21
13-02-25 4.27 4.35 4.23 4.24 87879 286 375146.00 76138.97
12-02-25 4.37 4.37 4.27 4.28 226358 358 973257.00 76171.08
11-02-25 4.41 4.47 4.35 4.35 247821 532 1082290.00 76293.60
10-02-25 4.57 4.59 4.41 4.43 321215 503 1438327.00 77311.80
1 2 3 4 5  ...