logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Apollo Tyres Ltd
    Industry :  Tyres
    BSE Code
    ISIN Demat
    Book Value()
    500877
    INE438A01022
    163.6745491
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    APOLLOTYRE
    31.67
    23775
    EPS(TTM)
    Face Value()
    Div & Yield %:
    11.82
    1
    1.6
  • Group
  • From Date
  • To Date
 
As on: Mar 03, 2025 11:39 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-03-25 379.70 389.20 370.90 387.45 193162 3940 73097534.00 73085.94
28-02-25 385.25 389.90 373.35 374.35 71428 4209 27152187.00 73198.10
27-02-25 398.55 399.70 389.30 390.00 18990 1305 7457178.00 74612.43
25-02-25 401.30 403.60 398.00 398.75 934662 2924 373903471.00 74602.12
24-02-25 407.45 407.95 399.40 401.30 227650 3617 91677311.00 74454.41
21-02-25 418.90 423.45 407.25 408.90 40480 2447 16712756.00 75311.06
20-02-25 412.90 419.40 409.50 418.40 30323 1304 12555939.00 75735.96
19-02-25 414.95 415.55 408.00 413.40 24005 1908 9909411.00 75939.18
18-02-25 418.95 418.95 406.80 412.65 28793 1466 11822836.00 75967.39
17-02-25 414.45 417.80 403.90 416.35 34482 2034 14212437.00 75996.86
1 2 3 4 5  ...