logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Dharmaj Crop Guard Ltd
    Industry :  Pesticides / Agrochemicals - Indian
    BSE Code
    ISIN Demat
    Book Value()
    543687
    INE00OQ01016
    117.012703
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    DHARMAJ
    24.01
    970.49
    EPS(TTM)
    Face Value()
    Div & Yield %:
    11.96
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 23, 2024 09:01 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-11-24 271.05 289.25 271.00 287.15 10562 497 2990481.00 79117.11
21-11-24 270.50 275.95 269.60 272.45 13466 570 3669064.00 77155.79
19-11-24 273.00 283.45 273.00 275.70 3291 302 912809.00 77578.38
18-11-24 273.90 281.00 263.60 272.15 98359 2954 26666126.00 77339.01
14-11-24 286.00 290.50 279.35 288.85 7151 534 2042852.00 77580.31
13-11-24 284.45 291.75 276.20 282.45 31318 2070 8816933.00 77690.95
12-11-24 303.00 309.10 281.25 282.90 29156 1568 8539472.00 78675.18
11-11-24 340.20 341.05 296.35 301.80 189917 6114 59031244.00 79496.15
08-11-24 352.90 375.00 351.15 362.85 31774 1655 11535020.00 79486.32
07-11-24 341.00 358.50 341.00 352.45 15918 873 5620260.00 79541.79
1 2 3 4 5  ...