logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Bharti Airtel Ltd
    Industry :  Telecommunications - Service Provider
    BSE Code
    ISIN Demat
    Book Value()
    532454
    INE397D01024
    181.8403408
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    BHARTIARTL
    119.73
    904270.45
    EPS(TTM)
    Face Value()
    Div & Yield %:
    13.26
    5
    0.51
  • Group
  • From Date
  • To Date
 
As on: Dec 24, 2024 07:11 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-12-24 1581.30 1607.10 1578.25 1587.60 137447 10743 218356483.00 78540.17
20-12-24 1617.15 1621.60 1572.80 1578.25 183609 7490 292480747.00 78041.59
19-12-24 1580.05 1610.00 1580.05 1599.65 145518 4036 232835805.00 79218.05
18-12-24 1620.05 1625.20 1596.25 1601.45 373827 3943 598920686.00 80182.20
17-12-24 1660.00 1660.00 1608.75 1615.30 141952 5014 231344992.00 80684.45
16-12-24 1683.85 1687.65 1660.45 1662.40 115351 5437 192302027.00 81748.57
13-12-24 1615.05 1684.70 1606.45 1681.95 2693699 19285 0.00 82133.12
12-12-24 1575.05 1618.15 1575.05 1611.25 117399 5883 188132769.00 81289.96
11-12-24 1581.00 1588.00 1571.85 1585.90 81053 4439 128066983.00 81526.14
10-12-24 1603.05 1610.85 1570.10 1579.15 337687 7211 534739501.00 81510.05
1 2 3 4 5  ...