logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Mid East Portfolio Management Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    526251
    INE033E01015
    6.4421471
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    104.36
    5.77
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.11
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 07, 2024 08:09 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-11-24 11.48 11.48 11.45 11.45 168 7 1928.00 79541.79
06-11-24 11.50 11.50 11.48 11.48 124 6 1424.00 80378.13
05-11-24 11.12 11.50 11.12 11.50 738 14 8385.00 79476.63
04-11-24 11.70 11.73 11.70 11.70 2806 15 32831.00 78782.24
31-10-24 11.19 11.73 11.18 11.18 548 16 6345.00 79389.06
30-10-24 11.53 11.53 11.18 11.18 36 5 406.00 79942.18
29-10-24 11.76 11.76 11.76 11.76 3 2 35.00 80369.03
28-10-24 11.99 11.99 11.99 11.99 100 1 1199.00 80005.04
25-10-24 11.99 11.99 11.99 11.99 2583 6 30970.00 79402.29
24-10-24 12.10 12.10 11.99 11.99 57 4 689.00 80065.16
1 2 3 4 5  ...