logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    GHV Infra Projects Ltd
    Industry :  Computers - Software - Medium / Small
    BSE Code
    ISIN Demat
    Book Value()
    505504
    INE809Q01012
    9.1038502
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    172.81
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.07
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Jan 23, 2025 02:09 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-01-25 122.27 122.27 122.27 122.27 50 1 6113.00 76404.99
21-01-25 119.88 119.88 119.88 119.88 50 1 5994.00 75838.36
20-01-25 117.53 117.53 117.53 117.53 50 1 5876.00 77073.44
17-01-25 115.23 115.23 115.23 115.23 50 1 5761.00 76619.33
16-01-25 112.98 112.98 112.98 112.98 50 1 5649.00 77042.82
15-01-25 110.77 110.77 110.77 110.77 50 1 5538.00 76724.08
14-01-25 108.60 108.60 108.60 108.60 50 1 5430.00 76499.63
13-01-25 106.48 106.48 106.48 106.48 50 1 5324.00 76330.01
10-01-25 104.40 104.40 104.40 104.40 50 1 5220.00 77378.91
09-01-25 102.36 102.36 102.36 102.36 50 1 5118.00 77620.21
1 2 3 4 5  ...