logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Jet Airways (India) Ltd
    Industry :  Transport - Airlines
    BSE Code
    ISIN Demat
    Book Value()
    532617
    INE802G01018
    -1541.0651408
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    JETAIRWAYS
    0
    386.69
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 15, 2024 07:49 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-11-24 36.70 37.62 34.04 34.04 60106 466 2083262.00 79541.79
06-11-24 36.28 36.28 35.36 35.83 6220 126 221271.00 80378.13
05-11-24 35.47 36.18 33.90 35.57 25297 207 871620.00 79476.63
04-11-24 36.44 36.45 34.55 35.47 14857 173 525463.00 78782.24
01-11-24 35.01 36.44 35.01 36.21 2957 72 105699.00 79724.12
31-10-24 33.67 35.95 33.67 35.61 3788 67 134688.00 79389.06
30-10-24 34.80 35.50 34.75 35.17 4451 102 155806.00 79942.18
29-10-24 35.47 36.45 34.75 35.02 3096 105 108935.00 80369.03
28-10-24 34.20 35.90 34.20 35.36 7251 91 252220.00 80005.04
25-10-24 36.91 36.91 34.55 34.87 17107 222 598495.00 79402.29
1 2 3 4 5  ...