logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    TV Vision Ltd
    Industry :  Entertainment / Electronic Media Software
    BSE Code
    ISIN Demat
    Book Value()
    540083
    INE871L01013
    -24.5912839
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    TVVISION
    0
    60.6
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Jan 10, 2025 12:46 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-01-25 15.64 15.64 14.86 14.86 36506 65 542666.00 77620.21
08-01-25 15.64 15.64 15.64 15.64 2972 20 46482.00 78148.49
07-01-25 16.46 16.46 16.46 16.46 367 9 6040.00 78199.11
06-01-25 17.32 17.32 17.32 17.32 628 18 10876.00 77964.99
03-01-25 18.23 18.23 18.23 18.23 2514 27 45830.00 79223.11
02-01-25 19.18 19.18 19.18 19.18 19259 40 369387.00 79943.71
01-01-25 20.18 20.18 20.18 20.18 2073 29 41833.00 78507.41
31-12-24 21.24 21.24 21.24 21.24 283 10 6010.00 78139.01
30-12-24 22.35 22.35 22.35 22.35 5928 32 132490.00 78248.13
27-12-24 23.52 23.52 23.52 23.52 366 6 8608.00 78699.07
1 2 3 4 5  ...