logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Va Tech Wabag Ltd
    Industry :  Engineering - Turnkey Services
    BSE Code
    ISIN Demat
    Book Value()
    533269
    INE956G01038
    240.5897714
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    WABAG
    46.33
    11066.79
    EPS(TTM)
    Face Value()
    Div & Yield %:
    38.41
    2
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 01, 2024 04:49 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-10-24 1709.45 1797.45 1692.85 1779.50 43006 3368 74881719.00 79389.06
30-10-24 1702.30 1723.15 1691.00 1702.65 10047 836 17126466.00 79942.18
29-10-24 1654.55 1727.25 1650.00 1699.20 36621 2732 62099106.00 80369.03
28-10-24 1578.50 1689.50 1578.50 1655.45 48278 4220 79252717.00 80005.04
25-10-24 1690.00 1747.40 1549.55 1578.45 95511 8293 154732883.00 79402.29
24-10-24 1704.70 1744.85 1647.30 1685.45 12021 1122 20414044.00 80065.16
23-10-24 1600.00 1740.45 1553.65 1704.70 32285 3242 53699720.00 80081.98
22-10-24 1693.05 1707.15 1581.00 1604.40 29637 2756 48474453.00 80220.72
21-10-24 1875.55 1891.05 1693.00 1708.55 40539 3233 71978197.00 81151.27
18-10-24 1774.95 1906.70 1680.75 1856.20 44136 2700 80011191.00 81224.75
1 2 3 4 5  ...