logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    BSE Realty
    Industry :  Stock Exchanges
    BSE Code
    ISIN Demat
    Book Value()
    1131
    N.A
    0
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    55.05
    646542.05
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    100
    0.28
  • Group
  • From Date
  • To Date
 
As on: Jan 17, 2025 11:22 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-01-25 7379.86 7500.88 7287.89 7297.91 291414 18501 338072736.00 77042.82
15-01-25 7193.76 7323.35 7088.90 7260.72 348615 23873 406715608.00 76724.08
14-01-25 7125.22 7223.21 7076.71 7147.54 320340 16967 324723742.00 76499.63
13-01-25 7450.05 7491.61 7069.97 7089.45 565464 33238 596049601.00 76330.01
10-01-25 7840.83 7844.37 7578.31 7589.66 303687 20384 380117182.00 77378.91
09-01-25 7995.76 8005.38 7778.24 7795.36 279576 20751 397175059.00 77620.21
08-01-25 8062.12 8097.23 7870.64 8028.16 459174 32132 590080634.00 78148.49
07-01-25 7921.65 8027.96 7914.81 7997.58 261193 18594 313449150.00 78199.11
06-01-25 8255.11 8276.07 7901.50 7930.83 228260 18642 299204930.00 77964.99
03-01-25 8206.13 8264.72 8149.59 8180.81 278856 17579 344734445.00 79223.11
1 2 3 4 5  ...