logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Magnum Ventures Ltd
    Industry :  Paper
    BSE Code
    ISIN Demat
    Book Value()
    532896
    INE387I01016
    25.8285221
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    MAGNUM
    16.79
    191.8
    EPS(TTM)
    Face Value()
    Div & Yield %:
    1.72
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Mar 01, 2025 01:00 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-02-25 33.99 33.99 28.05 28.88 5463 165 158935.00 73198.10
27-02-25 31.85 34.99 30.09 30.27 7713 79 236342.00 74612.43
25-02-25 31.81 31.81 30.00 30.48 5427 111 166162.00 74602.12
24-02-25 35.00 35.00 30.10 30.54 10187 75 322018.00 74454.41
21-02-25 34.50 34.50 32.00 33.50 183 12 6152.00 75311.06
20-02-25 33.83 34.40 30.51 32.99 8008 67 257589.00 75735.96
19-02-25 31.95 34.85 31.95 33.50 1229 13 41679.00 75939.18
18-02-25 30.39 35.00 29.50 29.52 14472 114 429733.00 75967.39
17-02-25 31.00 32.00 30.50 31.90 2321 52 71541.00 75996.86
14-02-25 33.10 33.95 31.01 31.43 16343 699 526701.00 75939.21
1 2 3 4 5  ...