logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Mahanagar Telephone Nigam Ltd
    Industry :  Telecommunications - Service Provider
    BSE Code
    ISIN Demat
    Book Value()
    500108
    INE153A01019
    -401.6034921
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    MTNL
    0
    2966.67
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Feb 23, 2025 09:54 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-02-25 47.32 48.71 46.72 47.09 537726 2688 25570204.00 75311.06
20-02-25 47.04 48.10 47.01 47.34 482860 2496 22936619.00 75735.96
19-02-25 45.75 48.16 45.55 47.74 539077 2855 25633622.00 75939.18
18-02-25 49.50 49.50 46.31 46.85 720488 4336 33922378.00 75967.39
17-02-25 46.85 49.75 44.49 49.11 1303824 8036 62620583.00 75996.86
14-02-25 49.40 49.58 46.25 46.86 466929 2437 22078987.00 75939.21
13-02-25 49.70 50.55 48.51 49.50 387144 2277 19268486.00 76138.97
12-02-25 49.59 50.32 47.18 49.50 731688 3762 35646177.00 76171.08
11-02-25 53.79 53.79 49.65 49.99 1101937 6003 56197538.00 76293.60
10-02-25 56.14 57.56 53.25 54.06 2475787 9795 137060935.00 77311.80
1 2 3 4 5  ...