logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Dhampur Bio Organics Ltd
    Industry :  Sugar
    BSE Code
    ISIN Demat
    Book Value()
    543593
    INE0I3401014
    148.0333282
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    DBOL
    53.48
    841.46
    EPS(TTM)
    Face Value()
    Div & Yield %:
    2.37
    10
    1.97
  • Group
  • From Date
  • To Date
 
As on: Nov 27, 2024 07:59 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-11-24 129.80 129.80 126.50 127.40 4159 136 532873.00 80234.08
26-11-24 125.15 128.00 125.15 126.75 3081 59 390140.00 80004.06
25-11-24 129.30 129.30 123.00 125.50 3653 139 457209.00 80109.85
22-11-24 121.60 122.45 119.80 121.60 3350 172 405429.00 79117.11
21-11-24 125.65 125.65 120.00 121.35 1924 131 234410.00 77155.79
19-11-24 125.20 127.35 121.90 122.50 4731 217 592533.00 77578.38
18-11-24 128.15 128.15 122.00 124.20 4340 155 538242.00 77339.01
14-11-24 125.10 128.55 125.10 125.65 1674 103 212152.00 77580.31
13-11-24 131.80 131.80 123.15 124.25 17928 573 2255502.00 77690.95
12-11-24 133.40 135.20 130.00 132.10 2466 121 328249.00 78675.18
1 2 3 4 5  ...