logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    JSW Steel Ltd
    Industry :  Steel - Large
    BSE Code
    ISIN Demat
    Book Value()
    500228
    INE019A01038
    319.8283283
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    JSWSTEEL
    35.26
    223648.99
    EPS(TTM)
    Face Value()
    Div & Yield %:
    25.94
    1
    1
  • Group
  • From Date
  • To Date
 
As on: Jan 04, 2025 12:26 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-01-25 912.55 924.80 911.80 914.55 101476 6772 93059171.00 79223.11
02-01-25 913.00 915.75 901.40 912.40 34115 2196 31035264.00 79943.71
01-01-25 902.30 910.00 891.00 905.55 17294 1209 15599678.00 78507.41
31-12-24 899.35 906.55 897.50 901.30 23012 1599 20735571.00 78139.01
30-12-24 913.20 919.85 896.00 899.00 34139 1806 30903624.00 78248.13
27-12-24 913.30 926.00 910.85 913.10 55823 4728 51103617.00 78699.07
26-12-24 921.85 929.00 913.15 914.50 43381 2247 39925050.00 78472.48
24-12-24 936.70 936.70 918.55 922.25 27849 1997 25775126.00 78472.87
23-12-24 935.05 950.80 921.45 936.70 89680 5159 84170572.00 78540.17
20-12-24 927.05 941.10 912.00 918.45 216279 9298 199243944.00 78041.59
1 2 3 4 5  ...