logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Kitex Garments Ltd
    Industry :  Textiles - Products
    BSE Code
    ISIN Demat
    Book Value()
    521248
    INE602G01020
    153.8212331
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    KITEX
    39.35
    4599.81
    EPS(TTM)
    Face Value()
    Div & Yield %:
    17.58
    1
    0.22
  • Group
  • From Date
  • To Date
 
As on: Jan 08, 2025 11:32 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-01-25 698.90 714.00 680.00 688.30 11463 377 7955905.00 78148.49
07-01-25 649.00 691.70 631.70 691.70 10242 366 6784701.00 78199.11
06-01-25 709.90 709.90 658.80 658.80 16976 677 11283778.00 77964.99
03-01-25 735.00 748.20 692.80 693.45 22329 773 15903498.00 79223.11
02-01-25 709.90 729.25 700.00 729.25 17477 560 12617866.00 79943.71
01-01-25 653.05 694.55 650.00 694.55 18898 296 12908442.00 78507.41
31-12-24 636.75 697.00 636.75 661.50 53582 1705 34707088.00 78139.01
30-12-24 670.25 691.00 670.25 670.25 31111 889 20948235.00 78248.13
27-12-24 740.20 747.00 704.90 705.50 10007 367 7187179.00 78699.07
26-12-24 776.00 799.00 737.65 742.00 26862 935 20328459.00 78472.48
1 2 3 4 5  ...