logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Tasty Bite Eatables Ltd
    Industry :  Food - Processing - Indian
    BSE Code
    ISIN Demat
    Book Value()
    519091
    INE488B01017
    1116.8082619
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    TASTYBITE
    193.54
    3185.28
    EPS(TTM)
    Face Value()
    Div & Yield %:
    64.14
    10
    0.02
  • Group
  • From Date
  • To Date
 
As on: Nov 08, 2024 06:59 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-11-24 12371.70 12454.95 12217.15 12400.75 56 50 691312.00 79486.32
07-11-24 12469.00 12563.05 12337.60 12413.40 158 111 1967995.00 79541.79
06-11-24 12100.00 12493.65 12093.30 12363.95 436 276 5378120.00 80378.13
05-11-24 11820.00 12090.65 11761.45 11996.40 69 46 821686.00 79476.63
04-11-24 11873.80 12044.95 11786.35 11820.70 60 51 712170.00 78782.24
01-11-24 11757.45 12153.00 11757.45 12060.90 26 26 312369.00 79724.12
31-10-24 11880.95 12100.00 11815.00 11937.45 127 99 1521128.00 79389.06
30-10-24 11837.65 12250.30 11794.45 12069.70 257 182 3107132.00 79942.18
29-10-24 12126.10 12205.90 11765.00 11851.85 296 165 3536358.00 80369.03
28-10-24 12236.40 12350.00 11900.55 12238.85 598 328 7231437.00 80005.04
1 2 3 4 5  ...