logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Pfizer Ltd
    Industry :  Pharmaceuticals - Multinational
    BSE Code
    ISIN Demat
    Book Value()
    500680
    INE182A01018
    819.902445
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    PFIZER
    34.05
    20839.92
    EPS(TTM)
    Face Value()
    Div & Yield %:
    133.78
    10
    0.77
  • Group
  • From Date
  • To Date
 
As on: Feb 03, 2025 10:38 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-02-25 4491.00 4600.20 4470.00 4555.40 989 311 4493199.00 77505.96
31-01-25 4541.00 4552.70 4483.55 4536.05 799 211 3622673.00 77500.57
30-01-25 4545.00 4567.35 4491.70 4516.55 980 258 4436867.00 76759.81
29-01-25 4402.05 4519.95 4402.05 4479.90 985 314 4419634.00 76532.96
28-01-25 4595.05 4619.25 4385.85 4425.40 2831 753 12580155.00 75901.41
27-01-25 4709.90 4709.90 4545.35 4597.30 1776 1164 8155221.00 75366.17
24-01-25 4785.05 4802.55 4701.00 4710.85 464 164 2194309.00 76190.46
23-01-25 4802.75 4819.90 4764.75 4775.75 1025 325 4913277.00 76520.38
22-01-25 4949.40 4949.40 4768.10 4800.60 1409 428 6796563.00 76404.99
21-01-25 4909.50 4986.10 4903.75 4954.15 679 268 3362512.00 75838.36
1 2 3 4 5  ...