logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Bharat Petroleum Corporation Ltd
    Industry :  Refineries
    BSE Code
    ISIN Demat
    Book Value()
    500547
    INE029A01011
    175.8910198
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    BPCL
    8.73
    123994.49
    EPS(TTM)
    Face Value()
    Div & Yield %:
    32.72
    10
    7.24
  • Group
  • From Date
  • To Date
 
As on: Nov 24, 2024 06:55 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-11-24 282.45 286.90 281.00 285.80 353181 6446 100267532.00 79117.11
21-11-24 287.55 287.55 279.50 282.45 375595 8832 105937068.00 77155.79
19-11-24 292.95 297.85 286.65 287.55 568668 6181 167285747.00 77578.38
18-11-24 298.40 299.80 288.35 289.15 546391 12129 160716360.00 77339.01
14-11-24 305.50 305.90 296.50 298.40 487118 10883 146038937.00 77580.31
13-11-24 307.00 309.00 302.00 306.20 447253 3783 137022046.00 77690.95
12-11-24 314.00 318.70 309.00 309.60 501907 8065 156498867.00 78675.18
11-11-24 309.60 313.80 304.45 312.55 163712 2678 50781410.00 79496.15
08-11-24 315.95 315.95 306.80 310.30 342333 4883 105645306.00 79486.32
07-11-24 318.95 318.95 311.15 314.95 224737 5393 70670646.00 79541.79
1 2 3 4 5  ...