logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Machino Plastics Ltd
    Industry :  Auto Ancillaries
    BSE Code
    ISIN Demat
    Book Value()
    523248
    INE082B01018
    78.6936482
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    27.64
    161.73
    EPS(TTM)
    Face Value()
    Div & Yield %:
    9.53
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 05, 2024 02:43 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-24 270.15 270.15 257.30 263.40 8484 189 2262382.00 78782.24
01-11-24 257.30 257.30 257.30 257.30 1665 22 428404.00 79724.12
31-10-24 245.05 245.05 235.70 245.05 6076 69 1488835.00 79389.06
30-10-24 233.40 233.40 233.40 233.40 1306 15 304820.00 79942.18
29-10-24 222.30 222.30 222.30 222.30 434 8 96478.00 80369.03
28-10-24 213.00 214.20 210.00 211.75 2413 53 515848.00 80005.04
25-10-24 213.10 218.50 200.00 204.00 2605 77 540332.00 79402.29
24-10-24 221.00 224.85 209.00 209.35 1911 61 409969.00 80065.16
23-10-24 220.80 222.00 215.00 220.00 992 30 216150.00 80081.98
22-10-24 225.25 225.25 215.05 215.05 5058 94 1101567.00 80220.72
1 2 3 4 5  ...