logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Ranjeet Mechatronics Ltd
    Industry :  Engineering
    BSE Code
    ISIN Demat
    Book Value()
    541945
    INE01A501019
    20.2393
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    284.62
    37
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.13
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 08, 2024 10:19 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-11-24 37.00 37.00 37.00 37.00 2000 1 74000.00 79541.79
05-11-24 37.40 37.40 37.40 37.40 4000 2 149600.00 79476.63
29-10-24 35.75 37.40 35.75 37.40 4000 2 146300.00 80369.03
28-10-24 37.00 37.00 37.00 37.00 2000 1 74000.00 80005.04
25-10-24 37.00 37.00 37.00 37.00 2000 1 74000.00 79402.29
24-10-24 38.70 38.71 36.02 38.47 20000 10 747820.00 80065.16
23-10-24 37.68 37.68 35.10 36.89 36000 18 1343260.00 80081.98
22-10-24 35.89 35.89 35.89 35.89 4000 2 143560.00 80220.72
21-10-24 34.19 34.19 34.19 34.19 2000 1 68380.00 81151.27
17-10-24 32.57 32.57 32.57 32.57 2000 1 65140.00 81006.61
1 2 3 4 5  ...