logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Engineers India Ltd
    Industry :  Engineering - Turnkey Services
    BSE Code
    ISIN Demat
    Book Value()
    532178
    INE510A01028
    42.358911
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    ENGINERSIN
    37.6
    10333.15
    EPS(TTM)
    Face Value()
    Div & Yield %:
    4.89
    5
    1.63
  • Group
  • From Date
  • To Date
 
As on: Dec 22, 2024 12:12 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-12-24 191.60 193.75 182.60 183.85 110921 1858 20951068.00 78041.59
19-12-24 187.70 193.75 187.55 192.60 169206 2699 32313211.00 79218.05
18-12-24 198.55 199.05 191.60 193.10 204863 3961 40014201.00 80182.20
17-12-24 201.20 203.70 198.50 199.35 192772 2220 38811114.00 80684.45
16-12-24 201.95 204.75 201.00 201.50 123260 1806 24983670.00 81748.57
13-12-24 202.95 203.00 198.10 201.95 102621 840 20538990.00 82133.12
12-12-24 208.00 208.00 201.60 203.10 73605 1098 15025859.00 81289.96
11-12-24 208.35 209.60 205.80 206.50 231929 2689 48200591.00 81526.14
10-12-24 207.05 211.65 204.35 207.90 255853 3368 53085681.00 81510.05
09-12-24 204.05 209.20 204.05 208.10 200219 2118 41537479.00 81508.46
1 2 3 4 5  ...