logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Zee Entertainment Enterprises Ltd
    Industry :  Entertainment / Electronic Media Software
    BSE Code
    ISIN Demat
    Book Value()
    505537
    INE256A01028
    108.9697066
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    ZEEL
    17.36
    11103.6
    EPS(TTM)
    Face Value()
    Div & Yield %:
    6.66
    1
    0.87
  • Group
  • From Date
  • To Date
 
As on: Nov 16, 2024 07:45 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-24 114.60 116.80 114.60 115.60 533969 3595 61826569.00 77580.31
13-11-24 118.15 120.90 114.40 114.95 764442 9034 89129658.00 77690.95
12-11-24 121.70 122.20 118.90 119.05 197862 1357 23867298.00 78675.18
11-11-24 122.50 123.10 120.50 120.70 132387 1860 16074837.00 79496.15
08-11-24 124.90 125.00 122.35 122.55 136064 1602 16798435.00 79486.32
07-11-24 123.50 126.70 123.10 124.85 625207 2709 78176064.00 79541.79
06-11-24 121.55 123.75 121.55 123.35 155158 1344 19028335.00 80378.13
05-11-24 120.20 123.30 119.55 121.40 276785 1858 33671505.00 79476.63
04-11-24 123.90 123.90 119.30 120.40 638258 4715 76882071.00 78782.24
01-11-24 123.05 123.60 122.75 123.20 42969 1132 5292009.00 79724.12
1 2 3 4 5  ...