logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Alok Industries Ltd
    Industry :  Textiles - Processing
    BSE Code
    ISIN Demat
    Book Value()
    521070
    INE270A01029
    -37.4466782
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    ALOKINDS
    0
    8321.74
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    1
    0
  • Group
  • From Date
  • To Date
 
As on: Feb 24, 2025 01:56 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-02-25 17.07 17.45 16.62 16.76 852453 2901 14441173.00 75311.06
20-02-25 17.00 17.10 16.65 17.07 450544 1950 7625200.00 75735.96
19-02-25 16.08 16.89 15.92 16.87 468434 1868 7798527.00 75939.18
18-02-25 16.68 16.83 15.81 16.13 1030611 4297 16628997.00 75967.39
17-02-25 16.45 16.85 15.95 16.68 1174293 5640 19376297.00 75996.86
14-02-25 17.26 17.26 16.24 16.34 1167702 5599 19295851.00 75939.21
13-02-25 17.30 17.62 16.91 16.97 791287 3518 13651320.00 76138.97
12-02-25 17.39 17.53 16.55 17.29 989585 3339 16846454.00 76171.08
11-02-25 17.82 18.21 17.35 17.47 1133245 4616 19997618.00 76293.60
10-02-25 18.46 18.50 18.05 18.18 566201 3112 10316061.00 77311.80
1 2 3 4 5  ...