logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    S P Capital Financing Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    530289
    INE102F01015
    40.931614
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    27.58
    34.15
    EPS(TTM)
    Face Value()
    Div & Yield %:
    2.06
    10
    1.76
  • Group
  • From Date
  • To Date
 
As on: Nov 24, 2024 06:12 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-11-24 59.50 60.15 55.10 56.82 1045 17 57866.00 79117.11
21-11-24 58.13 59.50 57.95 58.00 822 12 47737.00 77155.79
19-11-24 56.15 60.16 54.61 58.13 2399 34 143531.00 77578.38
18-11-24 60.09 60.09 54.38 57.30 1526 37 87737.00 77339.01
14-11-24 55.11 58.50 55.11 57.24 6652 30 376761.00 77580.31
13-11-24 56.50 58.50 55.27 58.00 762 24 42566.00 77690.95
12-11-24 59.85 62.00 57.91 58.17 191 28 11263.00 78675.18
11-11-24 55.58 59.85 55.50 59.85 3382 30 200937.00 79496.15
08-11-24 59.00 59.00 54.60 57.00 713 17 39949.00 79486.32
07-11-24 60.00 60.00 57.00 57.31 109 10 6269.00 79541.79
1 2 3 4 5  ...