logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    BSE Sensex Sixty
    Industry :  Stock Exchanges
    BSE Code
    ISIN Demat
    Book Value()
    1190
    N.A
    0
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    0
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    100
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 26, 2024 05:40 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-11-24 32941.59 33086.93 32803.17 32917.65 0 0 0.00 80109.85
22-11-24 31790.00 32524.65 31737.80 32475.79 0 0 0.00 79117.11
21-11-24 31969.13 31969.37 31575.95 31712.03 0 0 0.00 77155.79
19-11-24 31961.85 32311.36 31887.63 31952.00 0 0 0.00 77578.38
18-11-24 32069.20 32078.28 31726.44 31864.02 0 0 0.00 77339.01
14-11-24 31990.23 32149.46 31903.62 31961.96 0 0 0.00 77580.31
13-11-24 32362.73 32440.30 31936.35 32004.17 0 0 0.00 77690.95
12-11-24 32904.46 32976.83 32395.00 32445.53 0 0 0.00 78675.18
11-11-24 32763.44 33090.37 32626.31 32826.35 0 0 0.00 79496.15
08-11-24 32953.79 33017.13 32729.16 32828.98 0 0 0.00 79486.32
1 2 3