logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    EIH Associated Hotels Ltd
    Industry :  Hotels
    BSE Code
    ISIN Demat
    Book Value()
    523127
    INE276C01014
    73.8717215
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    EIHAHOTELS
    23.18
    1990.18
    EPS(TTM)
    Face Value()
    Div & Yield %:
    14.09
    10
    0.92
  • Group
  • From Date
  • To Date
 
As on: Mar 06, 2025 09:02 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-03-25 334.00 336.80 330.00 334.40 632 71 211975.00 74340.09
05-03-25 311.20 328.85 311.20 326.60 1697 252 541250.00 73730.23
04-03-25 300.05 319.00 300.05 309.60 3983 572 1241385.00 72989.93
03-03-25 322.00 322.35 304.75 312.45 5505 738 1716573.00 73085.94
28-02-25 330.05 333.00 313.75 318.45 2730 314 881889.00 73198.10
27-02-25 374.90 374.90 333.50 335.45 724 143 246936.00 74612.43
25-02-25 344.60 349.95 342.00 343.40 874 89 303081.00 74602.12
24-02-25 344.50 349.15 335.90 344.80 580 113 200381.00 74454.41
21-02-25 354.10 360.70 340.10 344.50 1192 200 415588.00 75311.06
20-02-25 338.05 365.00 338.05 353.45 2484 463 886567.00 75735.96
1 2 3 4 5  ...