logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Machino Plastics Ltd
    Industry :  Auto Ancillaries
    BSE Code
    ISIN Demat
    Book Value()
    523248
    INE082B01018
    78.6936482
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    25.1
    146.9
    EPS(TTM)
    Face Value()
    Div & Yield %:
    9.53
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Jan 10, 2025 09:29 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-01-25 235.40 241.00 235.15 239.25 547 15 129687.00 77620.21
08-01-25 243.95 243.95 239.00 241.00 3 3 723.00 78148.49
07-01-25 237.05 244.95 235.15 244.70 370 14 90090.00 78199.11
06-01-25 246.00 246.00 230.00 234.00 8391 175 1979487.00 77964.99
03-01-25 253.40 257.40 248.10 251.95 3165 49 800235.00 79223.11
02-01-25 252.90 254.45 247.25 250.40 1844 40 466130.00 79943.71
01-01-25 246.70 251.85 240.00 243.05 2906 48 710412.00 78507.41
31-12-24 245.35 249.60 243.20 243.20 102 5 25071.00 78139.01
30-12-24 251.50 253.50 243.00 243.15 247 18 61013.00 78248.13
27-12-24 243.90 251.50 243.90 251.00 599 15 146681.00 78699.07
1 2 3 4 5  ...