logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Bombay Dyeing & Manufacturing Company Ltd
    Industry :  Textiles - Manmade
    BSE Code
    ISIN Demat
    Book Value()
    500020
    INE032A01023
    120.0899693
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    BOMDYEING
    34.08
    2921.44
    EPS(TTM)
    Face Value()
    Div & Yield %:
    4.15
    2
    0.85
  • Group
  • From Date
  • To Date
 
As on: Feb 24, 2025 04:51 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-02-25 144.35 147.65 140.75 141.45 62601 1376 8962508.00 75311.06
20-02-25 142.00 145.50 140.70 144.35 37796 619 5408193.00 75735.96
19-02-25 136.55 143.50 134.45 142.80 87320 1619 12316668.00 75939.18
18-02-25 140.15 141.50 134.50 137.20 73226 1456 9984289.00 75967.39
17-02-25 137.85 141.50 134.75 140.15 127902 1895 17647839.00 75996.86
14-02-25 149.90 149.90 134.70 137.85 110167 1666 15286147.00 75939.21
13-02-25 150.10 151.35 146.90 148.15 40315 595 6036044.00 76138.97
12-02-25 149.95 150.15 142.15 149.05 100876 1620 14783455.00 76171.08
11-02-25 153.05 154.45 148.00 150.10 78213 1626 11730794.00 76293.60
10-02-25 160.95 160.95 153.75 155.30 37742 604 5862945.00 77311.80
1 2 3 4 5  ...