logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Accelya Solutions India Ltd
    Industry :  Computers - Software - Medium / Small
    BSE Code
    ISIN Demat
    Book Value()
    532268
    INE793A01012
    178.0745767
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    ACCELYA
    16.5
    2008.63
    EPS(TTM)
    Face Value()
    Div & Yield %:
    81.56
    10
    4.83
  • Group
  • From Date
  • To Date
 
As on: Feb 23, 2025 10:30 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-02-25 1359.85 1365.00 1336.50 1345.70 828 246 1122467.00 75311.06
20-02-25 1326.00 1366.50 1326.00 1359.85 1070 182 1438836.00 75735.96
19-02-25 1298.20 1338.40 1296.10 1325.85 1138 213 1503566.00 75939.18
18-02-25 1321.85 1321.85 1276.75 1288.55 1843 325 2374068.00 75967.39
17-02-25 1322.40 1340.20 1284.15 1300.50 6454 376 8417049.00 75996.86
14-02-25 1345.05 1345.05 1318.20 1322.40 1643 362 2182790.00 75939.21
13-02-25 1350.90 1374.00 1330.00 1348.00 1578 317 2131698.00 76138.97
12-02-25 1350.00 1362.35 1320.00 1331.85 2816 476 3761061.00 76171.08
11-02-25 1381.00 1382.40 1354.00 1364.30 1539 359 2095668.00 76293.60
10-02-25 1400.05 1405.95 1376.00 1378.60 2343 530 3245855.00 77311.80
1 2 3 4 5  ...