logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Jindal Drilling & Industries Ltd
    Industry :  Oil Drilling / Allied Services
    BSE Code
    ISIN Demat
    Book Value()
    511034
    INE742C01031
    417.5465839
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    JINDRILL
    21.66
    2203.49
    EPS(TTM)
    Face Value()
    Div & Yield %:
    35.1
    5
    0.07
  • Group
  • From Date
  • To Date
 
As on: Nov 27, 2024 03:37 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-11-24 730.30 799.00 730.30 795.45 4377 637 3415254.00 80004.06
25-11-24 769.65 775.05 745.10 760.35 6712 529 5099347.00 80109.85
22-11-24 735.10 751.10 730.25 744.70 2409 302 1785571.00 79117.11
21-11-24 755.00 757.90 725.45 732.35 7228 745 5305612.00 77155.79
19-11-24 767.00 801.00 747.45 755.40 8176 801 6401454.00 77578.38
18-11-24 744.25 774.00 727.00 752.90 15266 1344 11531388.00 77339.01
14-11-24 711.25 720.10 698.70 712.75 4678 518 3321143.00 77580.31
13-11-24 715.00 725.90 692.85 705.90 10631 882 7517268.00 77690.95
12-11-24 770.00 770.00 719.80 722.80 7236 761 5271193.00 78675.18
11-11-24 748.95 775.30 721.45 738.20 11459 1200 8552606.00 79496.15
1 2 3 4 5  ...