logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    H P Cotton Textile Mills Ltd
    Industry :  Textiles - Cotton/Blended
    BSE Code
    ISIN Demat
    Book Value()
    502873
    INE950C01014
    38.4803672
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    48.26
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Jan 22, 2025 12:33 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-01-25 122.00 123.45 120.00 123.05 313 20 38077.00 75838.36
20-01-25 121.75 124.75 117.20 123.95 246 14 30316.00 77073.44
17-01-25 123.95 124.50 119.35 122.05 126 20 15507.00 76619.33
16-01-25 117.75 124.70 117.75 123.95 955 34 118240.00 77042.82
15-01-25 116.50 120.30 116.00 120.15 1156 14 134327.00 76724.08
14-01-25 117.00 121.00 114.10 121.00 727 25 84177.00 76499.63
13-01-25 123.95 123.95 114.00 116.80 2489 57 296050.00 76330.01
10-01-25 123.70 129.80 122.00 124.80 956 34 119550.00 77378.91
09-01-25 123.15 126.55 123.15 125.15 157 14 19566.00 77620.21
08-01-25 126.00 141.90 121.10 123.15 3714 107 457100.00 78148.49
1 2 3 4 5  ...