logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Lakshmi Precision Screws Ltd
    Industry :  Fasteners
    BSE Code
    ISIN Demat
    Book Value()
    506079
    INE651C01018
    21.3570449
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    LAKPRE
    0
    5.79
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Mar 09, 2025 05:07 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-03-25 5.30 5.30 5.29 5.29 1440 4 7627.00 74332.58
05-03-25 4.68 5.14 4.68 5.13 4571 12 22058.00 73730.23
03-03-25 4.92 4.92 4.47 4.92 13005 38 61784.00 73085.94
24-02-25 4.69 4.75 4.69 4.69 1206 6 5672.00 74454.41
21-02-25 4.85 4.85 4.68 4.68 83 3 390.00 75311.06
18-02-25 4.77 4.90 4.76 4.85 1100 8 5254.00 75967.39
17-02-25 5.30 5.30 5.00 5.00 371 5 1858.00 75996.86
14-02-25 5.25 5.40 5.25 5.26 1844 15 9726.00 75939.21
13-02-25 5.15 5.15 5.15 5.15 2472 13 12730.00 76138.97
12-02-25 4.91 4.91 4.91 4.91 29 1 142.00 76171.08
1 2 3 4 5  ...