logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Wanbury Ltd
    Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
    BSE Code
    ISIN Demat
    Book Value()
    524212
    INE107F01022
    11.8265514
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    WANBURY
    27.06
    741.43
    EPS(TTM)
    Face Value()
    Div & Yield %:
    8.36
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Jan 31, 2025 07:24 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-01-25 229.95 230.50 214.95 216.45 13351 597 2919348.00 77500.57
30-01-25 220.00 227.10 215.20 226.25 16067 453 3593064.00 76759.81
29-01-25 222.00 223.40 208.70 216.30 16127 496 3489045.00 76532.96
28-01-25 213.45 228.75 213.45 219.65 17813 277 3918785.00 75901.41
27-01-25 224.65 237.00 224.65 224.65 11132 71 2515020.00 75366.17
24-01-25 240.00 240.00 230.60 236.45 2902 39 684381.00 76190.46
23-01-25 240.85 245.00 238.10 240.35 904 15 218586.00 76520.38
22-01-25 244.95 252.30 233.00 240.85 8648 108 2070878.00 76404.99
21-01-25 232.10 246.45 232.10 241.25 13725 74 3287401.00 75838.36
20-01-25 233.05 245.70 232.60 240.45 7240 83 1713710.00 77073.44
1 2 3 4 5  ...