logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    G S Auto International Ltd
    Industry :  Auto Ancillaries
    BSE Code
    ISIN Demat
    Book Value()
    513059
    INE736H01024
    15.1129347
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    51.8
    63.15
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.84
    5
    0
  • Group
  • From Date
  • To Date
 
As on: Jan 16, 2025 05:45 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-01-25 44.52 44.75 43.05 44.00 4135 68 181802.00 76724.08
14-01-25 42.61 44.50 42.61 43.51 15333 70 671306.00 76499.63
13-01-25 45.80 45.80 42.59 42.93 8466 114 373793.00 76330.01
10-01-25 46.98 46.98 45.01 45.13 25208 168 1144140.00 77378.91
09-01-25 48.90 48.90 46.11 46.19 21283 120 995611.00 77620.21
08-01-25 49.40 49.40 47.00 47.23 7247 78 344968.00 78148.49
07-01-25 46.05 50.50 46.05 48.20 25636 218 1245264.00 78199.11
06-01-25 47.44 52.55 45.35 46.05 135296 744 6624601.00 77964.99
03-01-25 47.99 48.00 46.30 46.52 9342 74 436614.00 79223.11
02-01-25 47.45 48.00 46.10 47.13 15580 126 725233.00 79943.71
1 2 3 4 5  ...