logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Zaggle Prepaid Ocean Services Ltd
    Industry :  Computers - Software - Medium / Small
    BSE Code
    ISIN Demat
    Book Value()
    543985
    INE07K301024
    90.3379554
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    ZAGGLE
    62.16
    4638.13
    EPS(TTM)
    Face Value()
    Div & Yield %:
    5.56
    1
    0
  • Group
  • From Date
  • To Date
 
As on: Feb 24, 2025 01:02 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-02-25 362.05 362.05 340.00 345.60 193982 5540 67664692.00 75311.06
20-02-25 340.00 356.30 336.65 356.30 150581 3552 52944792.00 75735.96
19-02-25 319.95 345.05 318.35 339.35 260532 6140 87415356.00 75939.18
18-02-25 345.00 352.55 328.65 328.65 100165 2712 33636125.00 75967.39
17-02-25 342.75 351.60 329.70 345.90 131485 3870 44442935.00 75996.86
14-02-25 369.70 371.30 347.05 347.05 125411 3090 44040000.00 75939.21
13-02-25 360.95 380.95 356.00 365.30 325276 6929 120305307.00 76138.97
12-02-25 363.95 373.00 362.85 362.85 457189 2657 166119181.00 76171.08
11-02-25 391.05 400.00 381.90 381.90 353745 4702 136188130.00 76293.60
10-02-25 424.30 424.30 424.30 424.30 35047 1271 14870442.00 77311.80
1 2 3 4 5  ...