logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Wagend Infra Venture Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    503675
    INE786K01023
    1.9696976
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    5.33
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    2
    0
  • Group
  • From Date
  • To Date
 
As on: Feb 24, 2025 11:30 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-02-25 1.13 1.20 1.12 1.13 158189 137 185401.00 75311.06
20-02-25 1.14 1.17 1.10 1.16 31684 110 36370.00 75735.96
19-02-25 1.13 1.14 1.06 1.12 62999 92 69312.00 75939.18
18-02-25 1.09 1.13 1.08 1.11 22092 84 24069.00 75967.39
17-02-25 1.10 1.12 1.07 1.09 44382 114 48585.00 75996.86
14-02-25 1.19 1.19 1.09 1.11 150856 135 166830.00 75939.21
13-02-25 1.19 1.19 1.13 1.14 62303 130 72591.00 76138.97
12-02-25 1.19 1.24 1.15 1.16 96309 143 112884.00 76171.08
11-02-25 1.28 1.28 1.19 1.21 35936 126 44087.00 76293.60
10-02-25 1.28 1.29 1.20 1.25 87871 154 109371.00 77311.80
1 2 3 4 5  ...