logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    BSE 100
    Industry :  Stock Exchanges
    BSE Code
    ISIN Demat
    Book Value()
    1002
    N.A
    0
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    23.34
    25267166.5
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    100
    1.17
  • Group
  • From Date
  • To Date
 
As on: Dec 26, 2024 07:12 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-12-24 25213.78 25274.86 25101.64 25137.89 26437330 468439 11476476198.00 78472.87
23-12-24 25158.47 25300.49 25064.34 25157.80 33601389 568536 10816760972.00 78540.17
20-12-24 25500.39 25568.28 24959.36 25006.81 37174591 846137 16951696174.00 78041.59
19-12-24 25318.78 25500.09 25315.65 25455.01 29239107 612351 13516758264.00 79218.05
18-12-24 25880.64 25906.04 25646.31 25697.69 28339085 445754 10206808888.00 80182.20
17-12-24 26151.42 26170.85 25841.29 25863.10 40610374 494768 11043070694.00 80684.45
16-12-24 26251.69 26289.74 26132.36 26197.34 28152082 452221 10398516957.00 81748.57
13-12-24 26057.82 26293.61 25695.03 26274.29 42582275 637092 15994192101.00 82133.12
12-12-24 26178.70 26218.98 26064.15 26085.18 46681704 531217 13206423878.00 81289.96
11-12-24 26163.98 26228.96 26121.46 26174.00 27197880 472748 12773548556.00 81526.14
1 2 3 4 5  ...