logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    U P Hotels Ltd
    Industry :  Hotels
    BSE Code
    ISIN Demat
    Book Value()
    509960
    INE726E01014
    281.0824074
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    38.89
    1053.38
    EPS(TTM)
    Face Value()
    Div & Yield %:
    50.16
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Jan 22, 2025 10:20 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-01-25 1903.00 1903.00 1761.00 1850.00 205 38 378961.00 76404.99
21-01-25 2110.00 2110.00 1918.50 1950.70 893 85 1772109.00 75838.36
20-01-25 1911.00 2000.00 1867.00 1918.40 1105 108 2139092.00 77073.44
17-01-25 1805.00 1897.00 1805.00 1849.35 596 92 1107612.00 76619.33
16-01-25 1723.00 1805.00 1665.00 1743.10 778 90 1384459.00 77042.82
15-01-25 1649.95 1745.00 1625.15 1642.75 817 59 1385441.00 76724.08
14-01-25 1624.00 1649.95 1586.00 1649.95 71 7 116770.00 76499.63
13-01-25 1640.00 1699.50 1560.00 1615.55 1346 83 2164140.00 76330.01
10-01-25 1601.05 1630.00 1561.00 1628.75 1645 27 2647877.00 77378.91
09-01-25 1647.95 1647.95 1600.00 1600.00 647 11 1039687.00 77620.21
1 2 3 4 5  ...