logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Bombay Dyeing & Manufacturing Company Ltd
    Industry :  Textiles - Manmade
    BSE Code
    ISIN Demat
    Book Value()
    500020
    INE032A01023
    89.3653799
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    BOMDYEING
    0
    4850.47
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    2
    0.51
  • Group
  • From Date
  • To Date
 
As on: Nov 01, 2024 12:55 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-10-24 227.00 236.20 225.55 234.85 155714 2493 36148800.00 79389.06
30-10-24 225.05 231.75 223.05 227.15 78617 1191 17926655.00 79942.18
29-10-24 220.00 224.80 218.00 223.85 78780 1235 17522114.00 80369.03
28-10-24 216.05 223.10 214.25 219.55 113229 1617 24773946.00 80005.04
25-10-24 226.55 228.15 212.05 215.50 159442 2506 34722069.00 79402.29
24-10-24 225.00 234.90 223.15 227.50 256013 3190 58903479.00 80065.16
23-10-24 221.05 231.85 221.05 225.50 239014 3146 54320513.00 80081.98
22-10-24 241.20 244.40 222.55 224.35 355463 6328 81730252.00 80220.72
21-10-24 251.75 256.25 240.20 241.30 447323 6593 111984590.00 81151.27
18-10-24 240.05 252.70 235.50 249.95 265882 3976 65659157.00 81224.75
1 2 3 4 5  ...