logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Sinclairs Hotels Ltd
    Industry :  Hotels
    BSE Code
    ISIN Demat
    Book Value()
    523023
    INE985A01022
    20.2529067
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    SINCLAIR
    25.94
    490.61
    EPS(TTM)
    Face Value()
    Div & Yield %:
    3.69
    2
    1.04
  • Group
  • From Date
  • To Date
 
As on: Nov 07, 2024 08:14 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-11-24 98.11 98.11 95.73 96.00 593 33 57193.00 79541.79
06-11-24 96.24 96.24 95.00 95.71 4720 713 451222.00 80378.13
05-11-24 94.20 96.21 93.81 96.15 17397 1041 1669144.00 79476.63
04-11-24 96.37 96.37 93.84 94.24 3831 200 361810.00 78782.24
01-11-24 95.24 96.96 95.10 95.80 2242 106 215083.00 79724.12
31-10-24 91.69 95.88 91.51 95.68 2856 188 269678.00 79389.06
30-10-24 95.10 95.10 89.94 91.69 2462 145 227926.00 79942.18
29-10-24 90.69 91.25 88.00 91.00 1726 114 154357.00 80369.03
28-10-24 89.95 91.07 88.57 89.89 8525 238 767939.00 80005.04
25-10-24 89.42 89.42 86.00 87.42 15962 907 1393032.00 79402.29
1 2 3 4 5  ...