logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Adani Enterprises Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    512599
    INE423A01024
    189.9595915
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    ADANIENT
    94.62
    241575.8
    EPS(TTM)
    Face Value()
    Div & Yield %:
    22.12
    1
    0.06
  • Group
  • From Date
  • To Date
 
As on: Mar 04, 2025 05:57 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-03-25 2100.00 2125.50 2026.90 2116.85 105280 4687 219940851.00 73085.94
28-02-25 2114.75 2114.75 2072.50 2093.05 41490 3107 86833141.00 73198.10
27-02-25 2141.05 2146.85 2102.00 2109.85 66115 4515 140396648.00 74612.43
25-02-25 2115.50 2157.95 2105.40 2130.05 85648 5415 182932732.00 74602.12
24-02-25 2134.00 2138.30 2097.60 2115.50 90599 7084 191790038.00 74454.41
21-02-25 2210.95 2210.95 2120.00 2135.40 90526 7739 194792622.00 75311.06
20-02-25 2180.00 2215.55 2157.15 2178.65 36314 3077 79472450.00 75735.96
19-02-25 2168.00 2218.90 2123.95 2179.90 66353 3981 145299472.00 75939.18
18-02-25 2247.95 2247.95 2166.75 2219.45 154026 8874 338628896.00 75967.39
17-02-25 2145.05 2240.00 2111.00 2225.45 143443 11057 311939917.00 75996.86
1 2 3 4 5  ...