logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Pune e-Stock Broking Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    544141
    INE510U01018
    72.6893427
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    28.21
    326.32
    EPS(TTM)
    Face Value()
    Div & Yield %:
    7.39
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 08, 2024 11:44 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-11-24 205.00 209.70 202.10 206.35 37600 39 7722800.00 79486.32
07-11-24 207.00 208.50 205.00 208.50 11200 7 2314080.00 79541.79
06-11-24 205.00 216.95 205.00 209.00 14400 9 2988880.00 80378.13
05-11-24 203.50 204.90 202.50 204.15 12800 8 2611360.00 79476.63
04-11-24 214.00 214.00 196.00 201.00 19200 12 3867200.00 78782.24
01-11-24 198.95 203.50 198.95 202.40 44800 28 9026480.00 79724.12
31-10-24 188.35 195.00 187.25 193.00 28800 15 5509120.00 79389.06
30-10-24 182.50 188.25 182.50 188.00 9600 6 1786640.00 79942.18
29-10-24 188.00 188.00 180.55 184.95 4800 3 885600.00 80369.03
28-10-24 178.85 181.00 178.85 181.00 6400 4 1148720.00 80005.04
1 2 3 4 5  ...