logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Industry :  
    BSE Code
    ISIN Demat
    Book Value()
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    EPS(TTM)
    Face Value()
    Div & Yield %:
  • Group
  • From Date
  • To Date
 
As on: Mar 10, 2025 09:51 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-03-25 3.71 3.71 3.71 3.71 59806004 867939 15964522749.00 74115.17
07-03-25 3.74 3.74 3.74 3.74 62288683 776174 16549146020.00 74332.58
06-03-25 3.74 3.74 3.74 3.74 62809287 928459 19914728284.00 74340.09
05-03-25 3.71 3.71 3.71 3.71 71681589 945135 42333360863.00 73730.23
04-03-25 3.65 3.65 3.65 3.65 58846500 906160 16014936392.00 72989.93
03-03-25 3.65 3.65 3.65 3.65 93633735 1282696 25354719021.00 73085.94
28-02-25 3.65 3.65 3.65 3.65 73118049 1184525 22219092876.00 73198.10
27-02-25 3.72 3.72 3.72 3.72 40214337 853562 18111114319.00 74612.43
25-02-25 3.73 3.73 3.73 3.73 46495752 1011461 21553705223.00 74602.12
24-02-25 3.74 3.74 3.74 3.74 36802489 723084 13532483594.00 74454.41
1 2 3 4 5  ...