logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Rainbow Foundations Ltd
    Industry :  Construction
    BSE Code
    ISIN Demat
    Book Value()
    531694
    INE230F01014
    15.0958827
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    38.17
    217.77
    EPS(TTM)
    Face Value()
    Div & Yield %:
    1.15
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Jan 09, 2025 01:49 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-01-25 43.89 43.89 43.89 43.89 16265 40 713870.00 78148.49
07-01-25 41.80 41.80 41.80 41.80 34040 62 1422872.00 78199.11
06-01-25 39.81 39.81 39.81 39.81 137521 87 5474711.00 77964.99
03-01-25 37.92 37.92 37.92 37.92 39658 49 1503831.00 79223.11
02-01-25 36.12 36.12 36.00 36.12 64675 94 2336058.00 79943.71
01-01-25 34.35 34.40 32.21 34.40 167219 288 5702299.00 78507.41
31-12-24 33.14 33.14 31.50 32.77 76235 204 2486723.00 78139.01
30-12-24 31.00 32.37 30.12 32.08 104952 244 3336144.00 78248.13
27-12-24 30.10 32.55 29.47 30.83 43857 173 1358449.00 78699.07
26-12-24 30.90 31.76 30.02 31.00 86407 257 2715307.00 78472.48
1 2 3 4 5  ...