logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Bihar Sponge Iron Ltd
    Industry :  Steel - Sponge Iron
    BSE Code
    ISIN Demat
    Book Value()
    500058
    INE819C01011
    -10.7400215
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    BIHARSPONG
    14.59
    152.63
    EPS(TTM)
    Face Value()
    Div & Yield %:
    1.16
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 07, 2024 02:54 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-24 17.26 17.49 16.08 16.40 164811 515 2690039.00 80378.13
05-11-24 17.02 17.49 16.23 16.92 27304 148 463028.00 79476.63
04-11-24 17.00 17.50 16.55 17.01 22016 189 377397.00 78782.24
01-11-24 17.20 17.30 16.55 17.22 33511 115 575550.00 79724.12
31-10-24 16.85 17.00 15.89 16.50 47774 219 788336.00 79389.06
30-10-24 17.00 17.44 16.27 16.32 90485 389 1491781.00 79942.18
29-10-24 17.20 17.30 16.50 17.12 18916 160 320408.00 80369.03
28-10-24 15.75 16.50 15.69 16.49 30054 191 484911.00 80005.04
25-10-24 16.02 16.65 15.71 15.72 81458 284 1287203.00 79402.29
24-10-24 17.00 17.28 16.01 16.53 45757 247 765985.00 80065.16
1 2 3 4 5  ...