logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Federal Bank Ltd
    Industry :  Banks - Private Sector
    BSE Code
    ISIN Demat
    Book Value()
    500469
    INE171A01029
    128.223399
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    FEDERALBNK
    12.15
    48321.75
    EPS(TTM)
    Face Value()
    Div & Yield %:
    16.22
    2
    0.6
  • Group
  • From Date
  • To Date
 
As on: Nov 15, 2024 11:41 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-24 197.50 201.80 196.00 197.00 451335 4452 89487360.00 77580.31
13-11-24 206.40 207.35 198.65 199.60 302733 3355 61483947.00 77690.95
12-11-24 207.75 209.75 206.00 207.15 599257 5636 124642763.00 78675.18
11-11-24 207.05 208.15 203.90 207.75 753794 14375 155883696.00 79496.15
08-11-24 205.00 207.90 204.80 206.75 200443 1951 41354414.00 79486.32
07-11-24 205.85 207.85 204.40 206.00 656494 3999 135562707.00 79541.79
06-11-24 206.50 206.65 202.80 204.80 336493 3544 68749919.00 80378.13
05-11-24 204.40 205.60 200.25 204.40 257850 2143 52297424.00 79476.63
04-11-24 204.95 207.50 202.65 204.15 998958 8229 204821923.00 78782.24
01-11-24 204.10 205.65 203.45 204.25 176262 4774 36052912.00 79724.12
1 2 3 4 5  ...