logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Melstar Information Technologies Ltd
    Industry :  Computers - Software - Medium / Small
    BSE Code
    ISIN Demat
    Book Value()
    532307
    INE817A01019
    3.907563
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    MELSTAR
    0.54
    6.07
    EPS(TTM)
    Face Value()
    Div & Yield %:
    7.89
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 01, 2024 11:49 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-08-24 4.52 4.76 4.32 4.32 20629 34 90060.00 81698.11
19-08-24 5.00 5.00 4.54 4.54 19529 16 95199.00 80424.68
12-08-24 4.77 4.77 4.77 4.77 25 1 119.00 79648.92
05-08-24 4.77 4.77 4.33 4.77 19945 33 91051.00 78759.40
29-07-24 4.36 4.57 4.36 4.55 30789 26 140690.00 81355.84
22-07-24 4.36 4.36 4.36 4.36 44 3 191.00 80502.08
15-07-24 4.35 4.55 4.35 4.36 23224 17 101384.00 80664.86
08-07-24 4.35 4.57 4.35 4.57 25132 18 109547.00 79960.38
01-07-24 4.71 4.71 4.57 4.57 1671 16 7644.00 79476.19
24-06-24 4.81 4.81 4.81 4.81 250 1 1202.00 77341.08
1 2 3 4 5  ...