logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Mindspace Business Parks REIT
    Industry :  Construction
    BSE Code
    ISIN Demat
    Book Value()
    543217
    INE0CCU25019
    276.1097299
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    MINDSPACE
    30.93
    21536.05
    EPS(TTM)
    Face Value()
    Div & Yield %:
    11.74
    275
    5.27
  • Group
  • From Date
  • To Date
 
As on: Mar 01, 2025 10:29 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-02-25 364.00 368.16 358.91 363.16 4883 729 1783995.00 73198.10
27-02-25 357.00 365.00 357.00 362.27 9445 742 3413766.00 74612.43
25-02-25 362.25 362.40 358.50 358.98 6376 678 2297753.00 74602.12
24-02-25 364.50 364.50 358.51 359.58 1241 124 447003.00 74454.41
21-02-25 358.00 367.00 358.00 363.88 1149 257 418198.00 75311.06
20-02-25 358.90 362.99 357.50 358.13 2385 368 854619.00 75735.96
19-02-25 363.00 363.00 354.10 357.48 3781 114 1352206.00 75939.18
18-02-25 364.50 364.50 358.00 358.88 3634 209 1305898.00 75967.39
17-02-25 364.90 365.00 361.76 363.23 1044 122 378763.00 75996.86
14-02-25 364.45 365.57 361.09 362.86 1955 123 711252.00 75939.21
1 2 3 4 5  ...