logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    P. H. Capital Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    500143
    INE160F01013
    196.4096667
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    3.47
    73.31
    EPS(TTM)
    Face Value()
    Div & Yield %:
    70.32
    10
    0.1
  • Group
  • From Date
  • To Date
 
As on: Nov 29, 2024 05:12 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-11-24 240.10 250.00 239.00 245.50 6280 116 1536258.00 79043.74
27-11-24 246.80 247.00 228.70 244.35 4221 135 1015238.00 80234.08
26-11-24 244.65 244.65 235.10 238.15 5644 131 1356680.00 80004.06
25-11-24 220.00 233.00 215.00 233.00 2607 93 599236.00 80109.85
22-11-24 237.90 242.80 221.95 221.95 7419 193 1725487.00 79117.11
21-11-24 234.00 234.00 227.40 233.60 8567 159 2002744.00 77155.79
19-11-24 216.55 222.90 212.35 222.90 7262 136 1612051.00 77578.38
18-11-24 207.90 212.30 207.10 212.30 6364 145 1345017.00 77339.01
14-11-24 201.80 207.85 197.25 202.20 7573 141 1543561.00 77580.31
13-11-24 198.30 204.00 188.40 201.80 5245 150 1035152.00 77690.95
1 2 3 4 5  ...