logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    W H Brady & Co Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    501391
    INE855A01019
    190.7917647
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    60.18
    231.72
    EPS(TTM)
    Face Value()
    Div & Yield %:
    15.1
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Jan 10, 2025 02:18 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-01-25 906.50 906.50 897.00 905.00 465 13 418591.00 77620.21
08-01-25 900.00 925.00 900.00 908.70 171 11 154928.00 78148.49
07-01-25 922.00 922.45 890.05 899.80 516 31 464704.00 78199.11
06-01-25 909.50 922.50 905.00 918.75 296 29 269441.00 77964.99
03-01-25 912.60 935.00 900.00 911.05 824 41 751829.00 79223.11
02-01-25 918.95 918.95 900.10 912.60 228 11 208186.00 79943.71
01-01-25 929.00 929.00 873.00 918.95 104 17 91753.00 78507.41
31-12-24 909.00 909.00 900.00 903.50 185 29 167551.00 78139.01
30-12-24 909.00 930.00 864.00 876.55 511 47 454071.00 78248.13
27-12-24 922.35 922.35 899.00 899.65 165 27 149992.00 78699.07
1 2 3 4 5  ...