logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Bharti Airtel Ltd
    Industry :  Telecommunications - Service Provider
    BSE Code
    ISIN Demat
    Book Value()
    532454
    INE397D01024
    181.8673342
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    BHARTIARTL
    123.77
    934847.38
    EPS(TTM)
    Face Value()
    Div & Yield %:
    13.26
    5
    0.49
  • Group
  • From Date
  • To Date
 
As on: Jan 21, 2025 07:39 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-01-25 1650.25 1656.50 1620.15 1625.90 467187 24597 765602475.00 75838.36
20-01-25 1632.45 1643.85 1618.85 1641.15 80822 4046 132024418.00 77073.44
17-01-25 1631.95 1638.95 1622.70 1627.40 79417 4680 129433832.00 76619.33
16-01-25 1615.35 1635.00 1603.20 1631.45 67985 6085 110189125.00 77042.82
15-01-25 1606.05 1614.00 1593.05 1607.95 73475 1870 117955551.00 76724.08
14-01-25 1603.05 1633.15 1579.40 1599.95 308356 13306 496758634.00 76499.63
13-01-25 1584.70 1614.45 1580.05 1598.80 134719 4982 215683757.00 76330.01
10-01-25 1607.00 1625.65 1591.90 1615.10 118596 4059 191071527.00 77378.91
09-01-25 1606.30 1620.00 1592.50 1606.95 74484 6053 119398298.00 77620.21
08-01-25 1597.00 1613.45 1578.85 1598.95 69936 4985 111274609.00 78148.49
1 2 3 4 5  ...