logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Trio Mercantile & Trading Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    534755
    INE234G01022
    3.5444384
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    35.67
    7.27
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.03
    2
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 25, 2024 01:35 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-11-24 1.03 1.09 1.03 1.07 18637 34 19997.00 79117.11
21-11-24 0.96 1.03 0.96 1.03 21168 37 21065.00 77155.79
19-11-24 0.96 1.07 0.96 1.00 103633 43 99812.00 77578.38
18-11-24 1.06 1.06 0.97 0.98 172574 53 170493.00 77339.01
14-11-24 1.06 1.14 1.01 1.06 8198 23 8670.00 77580.31
13-11-24 1.09 1.09 1.06 1.06 28942 16 30996.00 77690.95
12-11-24 1.12 1.12 1.09 1.10 9549 35 10574.00 78675.18
11-11-24 1.13 1.13 1.09 1.12 8464 21 9553.00 79496.15
08-11-24 1.13 1.13 1.07 1.13 15896 34 17883.00 79486.32
07-11-24 1.06 1.15 1.06 1.15 105514 24 119540.00 79541.79
1 2 3 4 5  ...