logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Concord Biotech Ltd
    Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
    BSE Code
    ISIN Demat
    Book Value()
    543960
    INE338H01029
    145.7950166
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    CONCORDBIO
    61.15
    19231.6
    EPS(TTM)
    Face Value()
    Div & Yield %:
    30.06
    1
    0.48
  • Group
  • From Date
  • To Date
 
As on: Nov 07, 2024 10:58 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-11-24 1873.95 1873.95 1822.75 1828.70 2081 503 3828393.00 79541.79
06-11-24 1819.35 1843.35 1815.95 1838.30 4508 630 8274668.00 80378.13
05-11-24 1820.60 1823.25 1801.85 1812.25 1515 270 2744331.00 79476.63
04-11-24 1870.00 1870.00 1797.00 1812.80 1413 301 2570868.00 78782.24
01-11-24 1873.35 1873.35 1840.10 1857.50 1305 423 2430999.00 79724.12
31-10-24 1775.00 1881.50 1775.00 1836.60 4240 868 7796236.00 79389.06
30-10-24 1820.55 1872.30 1795.00 1807.80 2886 481 5280570.00 79942.18
29-10-24 1792.30 1853.00 1792.30 1818.75 1248 323 2263025.00 80369.03
28-10-24 1748.45 1841.05 1748.00 1828.70 1825 455 3281759.00 80005.04
25-10-24 1848.40 1848.40 1774.75 1805.00 3140 905 5653552.00 79402.29
1 2 3 4 5  ...