logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Kiri Industries Ltd
    Industry :  Dyes And Pigments
    BSE Code
    ISIN Demat
    Book Value()
    532967
    INE415I01015
    72.220567
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    KIRIINDUS
    0
    2753.69
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 22, 2024 05:20 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-24 526.65 598.00 520.50 590.25 286230 7312 162133034.00 77155.79
19-11-24 500.00 540.00 494.40 531.25 135381 3699 70459163.00 77578.38
18-11-24 465.05 511.25 455.00 498.40 300321 10684 145488012.00 77339.01
14-11-24 394.70 463.90 394.70 453.25 209167 7991 91607544.00 77580.31
13-11-24 418.80 418.80 386.70 392.60 108301 4409 42906170.00 77690.95
12-11-24 415.00 428.00 403.35 406.75 43826 1709 18122983.00 78675.18
11-11-24 431.50 431.50 413.00 421.35 34708 1877 14573835.00 79496.15
08-11-24 441.40 447.95 424.60 427.10 65280 2342 28553452.00 79486.32
07-11-24 422.00 444.00 420.70 440.70 81068 3585 35300881.00 79541.79
06-11-24 400.05 421.85 397.60 419.10 77803 3185 32038715.00 80378.13
1 2 3 4 5  ...