logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Yash Management & Satelite Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    511601
    INE216B01012
    15.5582941
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    24.19
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Dec 23, 2024 12:01 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-12-24 13.37 14.99 13.37 14.23 20523 86 302239.00 78041.59
19-12-24 15.00 15.00 13.11 14.22 19076 89 268094.00 79218.05
18-12-24 15.45 15.45 14.21 15.00 14831 100 224372.00 80182.20
17-12-24 15.00 15.74 14.42 14.94 22593 128 339302.00 80684.45
16-12-24 15.72 15.72 14.10 15.05 57715 232 864462.00 81748.57
13-12-24 13.57 15.99 12.62 15.72 222476 596 3421352.00 82133.12
12-12-24 13.47 13.49 10.50 13.35 158418 367 1894441.00 81289.96
11-12-24 13.76 13.76 12.66 13.00 14862 50 193042.00 81526.14
10-12-24 13.99 13.99 12.80 13.00 21349 99 281781.00 81510.05
09-12-24 13.69 14.31 13.00 13.40 29946 69 407025.00 81508.46
1 2 3 4 5  ...